Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on December 30, 2022 was $3,839.50. It was up 0.3% for the day. The latest price is $5,815.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $3,839.50 | $3,839.50 | $3,839.50 | $3,839.50 | — |
December 30 2022 20:30 | $3,817.97 | $3,839.85 | $3,817.11 | $3,839.85 | 283,875,000 |
December 30 2022 20:00 | $3,806.16 | $3,806.16 | $3,806.16 | $3,806.16 | — |
December 30 2022 19:30 | $3,806.31 | $3,808.69 | $3,802.20 | $3,805.66 | 71,665,482 |
December 30 2022 18:30 | $3,807.92 | $3,814.80 | $3,801.44 | $3,806.26 | 142,856,029 |
December 30 2022 17:30 | $3,822.44 | $3,825.41 | $3,800.34 | $3,807.90 | 144,506,513 |
December 30 2022 16:30 | $3,813.59 | $3,823.92 | $3,812.16 | $3,822.45 | 146,794,658 |
December 30 2022 15:30 | $3,823.16 | $3,829.96 | $3,812.28 | $3,813.53 | 193,473,403 |
December 30 2022 14:30 | $3,829.06 | $3,830.02 | $3,806.88 | $3,823.12 | 255,167,706 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
