The S&P 500 (GSPC) returned -11.1% in 1962.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1962 | $63.10 | $63.43 | $62.68 | $63.10 | 5,420,000 |
December 28 1962 | $62.96 | $63.25 | $62.53 | $62.96 | 4,140,000 |
December 27 1962 | $62.93 | $63.41 | $62.67 | $62.93 | 3,670,000 |
December 26 1962 | $63.02 | $63.32 | $62.56 | $63.02 | 3,370,000 |
December 24 1962 | $62.63 | $63.03 | $62.19 | $62.63 | 3,180,000 |
December 21 1962 | $62.64 | $63.13 | $62.26 | $62.64 | 3,470,000 |
December 20 1962 | $62.82 | $63.28 | $62.44 | $62.82 | 4,220,000 |
December 19 1962 | $62.58 | $62.81 | $61.72 | $62.58 | 4,000,000 |
December 18 1962 | $62.07 | $62.66 | $61.78 | $62.07 | 3,620,000 |
December 17 1962 | $62.37 | $62.95 | $62.14 | $62.37 | 3,590,000 |
December 14 1962 | $62.57 | $62.83 | $61.96 | $62.57 | 3,280,000 |
December 13 1962 | $62.42 | $63.07 | $62.09 | $62.42 | 3,380,000 |
December 12 1962 | $62.63 | $63.16 | $62.13 | $62.63 | 3,760,000 |
December 11 1962 | $62.32 | $62.58 | $61.72 | $62.32 | 3,700,000 |
December 10 1962 | $62.27 | $63.35 | $61.96 | $62.27 | 4,270,000 |
December 07 1962 | $63.06 | $63.43 | $62.45 | $63.06 | 3,900,000 |
December 06 1962 | $62.93 | $63.36 | $62.28 | $62.93 | 4,600,000 |
December 05 1962 | $62.39 | $63.50 | $62.37 | $62.39 | 6,280,000 |
December 04 1962 | $62.64 | $62.93 | $61.77 | $62.64 | 5,210,000 |
December 03 1962 | $61.94 | $62.45 | $61.28 | $61.94 | 3,810,000 |
November 30 1962 | $62.26 | $62.78 | $61.78 | $62.26 | 4,570,000 |
November 29 1962 | $62.41 | $62.72 | $61.69 | $62.41 | 5,810,000 |
November 28 1962 | $62.12 | $62.48 | $61.51 | $62.12 | 5,980,000 |
November 27 1962 | $61.73 | $62.04 | $60.98 | $61.73 | 5,500,000 |
November 26 1962 | $61.36 | $62.13 | $60.95 | $61.36 | 5,650,000 |
