The S&P 500 (GSPC) returned 8% in 1959.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1959 | $59.89 | $59.89 | $59.89 | $59.89 | 3,810,000 |
December 30 1959 | $59.77 | $59.77 | $59.77 | $59.77 | 3,680,000 |
December 29 1959 | $59.30 | $59.30 | $59.30 | $59.30 | 3,020,000 |
December 28 1959 | $58.98 | $58.98 | $58.98 | $58.98 | 2,830,000 |
December 24 1959 | $59.00 | $59.00 | $59.00 | $59.00 | 2,320,000 |
December 23 1959 | $58.96 | $58.96 | $58.96 | $58.96 | 2,890,000 |
December 22 1959 | $59.14 | $59.14 | $59.14 | $59.14 | 2,930,000 |
December 21 1959 | $59.21 | $59.21 | $59.21 | $59.21 | 3,290,000 |
December 18 1959 | $59.14 | $59.14 | $59.14 | $59.14 | 3,230,000 |
December 17 1959 | $58.86 | $58.86 | $58.86 | $58.86 | 3,040,000 |
December 16 1959 | $58.97 | $58.97 | $58.97 | $58.97 | 3,270,000 |
December 15 1959 | $58.90 | $58.90 | $58.90 | $58.90 | 3,450,000 |
December 14 1959 | $59.04 | $59.04 | $59.04 | $59.04 | 3,100,000 |
December 11 1959 | $58.88 | $58.88 | $58.88 | $58.88 | 2,910,000 |
December 10 1959 | $59.02 | $59.02 | $59.02 | $59.02 | 3,170,000 |
December 09 1959 | $58.97 | $58.97 | $58.97 | $58.97 | 3,430,000 |
December 08 1959 | $59.34 | $59.34 | $59.34 | $59.34 | 3,870,000 |
December 07 1959 | $58.96 | $58.96 | $58.96 | $58.96 | 3,620,000 |
December 04 1959 | $58.85 | $58.85 | $58.85 | $58.85 | 3,590,000 |
December 03 1959 | $58.73 | $58.73 | $58.73 | $58.73 | 3,280,000 |
December 02 1959 | $58.60 | $58.60 | $58.60 | $58.60 | 3,490,000 |
December 01 1959 | $58.70 | $58.70 | $58.70 | $58.70 | 3,990,000 |
November 30 1959 | $58.28 | $58.28 | $58.28 | $58.28 | 3,670,000 |
November 27 1959 | $57.70 | $57.70 | $57.70 | $57.70 | 3,030,000 |
November 25 1959 | $57.44 | $57.44 | $57.44 | $57.44 | 3,550,000 |
