The closing price for the S&P 500 (GSPC) on January 31, 2024 was $4,845.65. It was down 1.1% for the day (down 1.6% from previous close). The latest price is $5,525.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 21:00 | $4,845.65 | $4,845.65 | $4,845.65 | $4,845.65 | — |
January 31 2024 20:30 | $4,861.52 | $4,862.43 | $4,845.49 | $4,845.49 | 464,710,000 |
January 31 2024 20:00 | $4,878.83 | $4,878.83 | $4,878.83 | $4,878.83 | — |
January 31 2024 19:30 | $4,876.23 | $4,904.75 | $4,873.43 | $4,880.08 | 196,212,000 |
January 31 2024 18:30 | $4,886.83 | $4,892.55 | $4,871.94 | $4,876.27 | 244,260,000 |
January 31 2024 17:30 | $4,888.03 | $4,892.24 | $4,880.85 | $4,886.89 | 220,872,000 |
January 31 2024 16:30 | $4,885.49 | $4,888.68 | $4,878.84 | $4,887.99 | 237,407,478 |
January 31 2024 15:30 | $4,887.71 | $4,890.06 | $4,879.14 | $4,885.13 | 325,855,737 |
January 31 2024 14:30 | $4,899.19 | $4,906.75 | $4,886.79 | $4,887.84 | 504,620,822 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
