The closing price for the S&P 500 (GSPC) on July 8 was $5,572.85. The latest price is $5,667.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2024 20:00 | $5,572.85 | $5,572.85 | $5,572.85 | $5,572.85 | — |
July 08 2024 19:30 | $5,565.68 | $5,575.08 | $5,564.78 | $5,572.13 | 338,561,000 |
July 08 2024 19:00 | $5,568.41 | $5,568.41 | $5,568.41 | $5,568.41 | — |
July 08 2024 18:30 | $5,572.01 | $5,572.09 | $5,562.58 | $5,569.45 | 92,141,000 |
July 08 2024 17:30 | $5,568.54 | $5,573.84 | $5,568.51 | $5,571.96 | 176,558,000 |
July 08 2024 16:30 | $5,565.58 | $5,568.67 | $5,564.31 | $5,568.54 | 190,625,099 |
July 08 2024 15:30 | $5,573.98 | $5,574.76 | $5,562.51 | $5,565.59 | 216,133,165 |
July 08 2024 14:30 | $5,574.51 | $5,575.54 | $5,568.64 | $5,574.01 | 264,541,059 |
July 08 2024 13:30 | $5,572.75 | $5,582.69 | $5,570.65 | $5,574.51 | 424,968,578 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
