The S&P 500 (GSPC) returned -0.2% in March 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2011 | $1,327.44 | $1,329.77 | $1,325.03 | $1,325.83 | 3,566,270,000 |
March 30 2011 | $1,321.89 | $1,331.74 | $1,321.89 | $1,328.26 | 3,809,570,000 |
March 29 2011 | $1,309.37 | $1,319.45 | $1,305.26 | $1,319.44 | 3,482,580,000 |
March 28 2011 | $1,315.45 | $1,319.74 | $1,310.19 | $1,310.19 | 3,215,170,000 |
March 25 2011 | $1,311.80 | $1,319.18 | $1,310.15 | $1,313.80 | 4,223,740,000 |
March 24 2011 | $1,300.61 | $1,311.34 | $1,297.74 | $1,309.66 | 4,223,740,000 |
March 23 2011 | $1,292.19 | $1,300.51 | $1,284.05 | $1,297.54 | 3,842,350,000 |
March 22 2011 | $1,298.29 | $1,299.35 | $1,292.70 | $1,293.77 | 3,576,550,000 |
March 21 2011 | $1,281.65 | $1,300.58 | $1,281.65 | $1,298.38 | 4,223,730,000 |
March 18 2011 | $1,276.71 | $1,288.88 | $1,276.18 | $1,279.21 | 4,685,500,000 |
March 17 2011 | $1,261.61 | $1,278.88 | $1,261.61 | $1,273.72 | 4,134,950,000 |
March 16 2011 | $1,279.46 | $1,280.91 | $1,249.05 | $1,256.88 | 5,833,000,000 |
March 15 2011 | $1,288.46 | $1,288.46 | $1,261.12 | $1,281.87 | 5,201,400,000 |
March 14 2011 | $1,301.19 | $1,301.19 | $1,286.37 | $1,296.39 | 4,050,370,000 |
March 11 2011 | $1,293.43 | $1,308.35 | $1,291.99 | $1,304.28 | 3,740,400,000 |
March 10 2011 | $1,315.72 | $1,315.72 | $1,294.21 | $1,295.11 | 4,723,020,000 |
March 09 2011 | $1,319.92 | $1,323.21 | $1,312.27 | $1,320.02 | 3,709,520,000 |
March 08 2011 | $1,311.05 | $1,325.74 | $1,306.86 | $1,321.82 | 4,531,420,000 |
March 07 2011 | $1,322.72 | $1,327.68 | $1,303.99 | $1,310.13 | 3,964,730,000 |
March 04 2011 | $1,330.73 | $1,331.08 | $1,312.59 | $1,321.15 | 4,223,740,000 |
March 03 2011 | $1,312.37 | $1,332.28 | $1,312.37 | $1,330.97 | 4,340,470,000 |
March 02 2011 | $1,305.47 | $1,314.19 | $1,302.58 | $1,308.44 | 1,025,000,000 |
March 01 2011 | $1,328.64 | $1,332.09 | $1,306.14 | $1,306.33 | 1,180,420,000 |
