The S&P 500 (GSPC) has returned 0.3% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 | $5,910.66 | $5,927.89 | $5,874.78 | $5,918.25 | 4,441,740,000 |
January 07 2025 | $5,993.26 | $6,000.68 | $5,890.68 | $5,909.03 | 4,517,330,000 |
January 06 2025 | $5,982.81 | $6,021.04 | $5,960.01 | $5,975.38 | 4,940,120,000 |
January 03 2025 | $5,891.07 | $5,949.34 | $5,888.66 | $5,942.47 | 3,667,340,000 |
January 02 2025 | $5,903.26 | $5,935.09 | $5,829.53 | $5,868.55 | 3,621,680,000 |
