The S&P 500 (GSPC) returned -4.8% in January 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $1,894.00 | $1,940.24 | $1,894.00 | $1,940.24 | 5,497,570,000 |
January 28 2016 | $1,885.22 | $1,902.96 | $1,873.65 | $1,893.36 | 4,693,010,000 |
January 27 2016 | $1,902.52 | $1,916.99 | $1,872.70 | $1,882.95 | 4,754,040,000 |
January 26 2016 | $1,878.79 | $1,906.73 | $1,878.79 | $1,903.63 | 4,357,940,000 |
January 25 2016 | $1,906.28 | $1,906.28 | $1,875.97 | $1,877.08 | 4,401,380,000 |
January 22 2016 | $1,877.40 | $1,908.85 | $1,877.40 | $1,906.90 | 4,901,760,000 |
January 21 2016 | $1,861.46 | $1,889.85 | $1,848.98 | $1,868.99 | 5,078,810,000 |
January 20 2016 | $1,876.18 | $1,876.18 | $1,812.29 | $1,859.33 | 6,416,070,000 |
January 19 2016 | $1,888.66 | $1,901.44 | $1,864.60 | $1,881.33 | 4,928,350,000 |
January 15 2016 | $1,916.68 | $1,916.68 | $1,857.83 | $1,880.33 | 5,468,460,000 |
January 14 2016 | $1,891.68 | $1,934.47 | $1,878.93 | $1,921.84 | 5,241,110,000 |
January 13 2016 | $1,940.34 | $1,950.33 | $1,886.41 | $1,890.28 | 5,087,030,000 |
January 12 2016 | $1,927.83 | $1,947.38 | $1,914.35 | $1,938.68 | 4,887,260,000 |
January 11 2016 | $1,926.12 | $1,935.65 | $1,901.10 | $1,923.67 | 4,607,290,000 |
January 08 2016 | $1,945.97 | $1,960.40 | $1,918.46 | $1,922.03 | 4,664,940,000 |
January 07 2016 | $1,985.32 | $1,985.32 | $1,938.83 | $1,943.09 | 5,076,590,000 |
January 06 2016 | $2,011.71 | $2,011.71 | $1,979.05 | $1,990.26 | 4,336,660,000 |
January 05 2016 | $2,013.78 | $2,021.94 | $2,004.17 | $2,016.71 | 3,706,620,000 |
January 04 2016 | $2,038.20 | $2,038.20 | $1,989.68 | $2,012.66 | 4,304,880,000 |
