The S&P 500 (GSPC) has returned -11% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2025 | $5,193.57 | $5,267.47 | $4,910.42 | $4,982.77 | 7,408,140,000 |
April 07 2025 | $4,953.79 | $5,246.57 | $4,835.04 | $5,062.25 | 8,691,980,000 |
April 04 2025 | $5,292.14 | $5,292.14 | $5,069.90 | $5,074.08 | 8,853,500,000 |
April 03 2025 | $5,492.74 | $5,499.53 | $5,390.83 | $5,396.52 | 7,210,470,000 |
April 02 2025 | $5,580.76 | $5,695.31 | $5,571.48 | $5,670.97 | 4,243,830,000 |
April 01 2025 | $5,597.53 | $5,650.57 | $5,558.52 | $5,633.07 | 4,434,500,000 |
