The S&P 500 (GSPC) returned 14.7% between 1987 and 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $279.39 | $279.78 | $277.72 | $277.72 | 127,210,000 |
December 29 1988 | $277.08 | $279.42 | $277.08 | $279.40 | 131,290,000 |
December 28 1988 | $276.83 | $277.55 | $276.17 | $277.08 | 110,630,000 |
December 27 1988 | $277.87 | $278.09 | $276.74 | $276.83 | 87,490,000 |
December 23 1988 | $276.87 | $277.99 | $276.87 | $277.87 | 81,760,000 |
December 22 1988 | $277.38 | $277.89 | $276.86 | $276.87 | 150,510,000 |
December 21 1988 | $277.47 | $277.83 | $276.30 | $277.38 | 147,250,000 |
December 20 1988 | $278.91 | $280.45 | $277.47 | $277.47 | 161,090,000 |
December 19 1988 | $276.29 | $279.31 | $275.61 | $278.91 | 162,250,000 |
December 16 1988 | $274.28 | $276.29 | $274.28 | $276.29 | 196,480,000 |
December 15 1988 | $275.32 | $275.62 | $274.01 | $274.28 | 136,820,000 |
December 14 1988 | $276.31 | $276.31 | $274.58 | $275.31 | 132,350,000 |
December 13 1988 | $276.52 | $276.52 | $274.58 | $276.31 | 132,340,000 |
December 12 1988 | $277.03 | $278.82 | $276.52 | $276.52 | 124,160,000 |
December 09 1988 | $276.57 | $277.82 | $276.34 | $277.03 | 133,770,000 |
December 08 1988 | $278.13 | $278.13 | $276.55 | $276.59 | 124,150,000 |
December 07 1988 | $277.59 | $279.01 | $277.34 | $278.13 | 148,360,000 |
December 06 1988 | $274.93 | $277.89 | $274.62 | $277.59 | 158,340,000 |
December 05 1988 | $274.93 | $275.62 | $271.81 | $274.93 | 144,660,000 |
December 02 1988 | $272.49 | $272.49 | $270.47 | $271.81 | 124,610,000 |
December 01 1988 | $273.68 | $273.70 | $272.27 | $272.49 | 129,380,000 |
November 30 1988 | $270.91 | $274.36 | $270.90 | $273.70 | 157,810,000 |
November 29 1988 | $268.60 | $271.31 | $268.13 | $270.91 | 127,420,000 |
November 28 1988 | $267.22 | $268.98 | $266.97 | $268.64 | 123,480,000 |
November 25 1988 | $268.99 | $269.00 | $266.47 | $267.23 | 72,090,000 |
