The S&P 500 (GSPC) returned -0.9% in 1970.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $92.15 | $92.79 | $91.36 | $92.15 | 13,390,000 |
December 30 1970 | $92.27 | $92.99 | $91.60 | $92.27 | 19,140,000 |
December 29 1970 | $92.08 | $92.38 | $90.73 | $92.08 | 17,750,000 |
December 28 1970 | $91.09 | $91.49 | $90.28 | $91.09 | 12,290,000 |
December 24 1970 | $90.61 | $91.08 | $89.81 | $90.61 | 12,140,000 |
December 23 1970 | $90.10 | $90.86 | $89.35 | $90.10 | 15,400,000 |
December 22 1970 | $90.04 | $90.84 | $89.35 | $90.04 | 14,510,000 |
December 21 1970 | $89.94 | $90.77 | $89.36 | $89.94 | 12,690,000 |
December 18 1970 | $90.22 | $90.77 | $89.42 | $90.22 | 14,360,000 |
December 17 1970 | $90.04 | $90.61 | $89.31 | $90.04 | 13,660,000 |
December 16 1970 | $89.72 | $90.22 | $88.77 | $89.72 | 14,240,000 |
December 15 1970 | $89.66 | $90.32 | $88.93 | $89.66 | 13,420,000 |
December 14 1970 | $89.80 | $90.81 | $89.28 | $89.80 | 13,810,000 |
December 11 1970 | $90.26 | $90.93 | $89.44 | $90.26 | 15,790,000 |
December 10 1970 | $89.92 | $90.87 | $89.01 | $89.92 | 14,610,000 |
December 09 1970 | $89.54 | $90.03 | $88.48 | $89.54 | 13,550,000 |
December 08 1970 | $89.47 | $90.47 | $88.87 | $89.47 | 14,370,000 |
December 07 1970 | $89.94 | $90.39 | $88.76 | $89.94 | 15,530,000 |
December 04 1970 | $89.46 | $89.89 | $88.12 | $89.46 | 15,980,000 |
December 03 1970 | $88.90 | $89.87 | $88.11 | $88.90 | 20,480,000 |
December 02 1970 | $88.48 | $88.83 | $86.72 | $88.48 | 17,960,000 |
December 01 1970 | $87.47 | $88.61 | $86.11 | $87.47 | 20,170,000 |
November 30 1970 | $87.20 | $87.60 | $85.79 | $87.20 | 17,700,000 |
November 27 1970 | $85.93 | $86.21 | $84.67 | $85.93 | 10,130,000 |
November 25 1970 | $85.09 | $85.70 | $84.35 | $85.09 | 13,490,000 |
