The S&P 500 (GSPC) has returned 0.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $5,942.47 | $5,942.47 | $5,942.47 | $5,942.47 | — |
January 03 2025 20:30 | $5,943.17 | $5,944.92 | $5,934.29 | $5,941.88 | 317,594,000 |
January 03 2025 20:00 | $5,942.63 | $5,942.63 | $5,942.63 | $5,942.63 | — |
January 03 2025 19:30 | $5,944.10 | $5,949.34 | $5,943.07 | $5,944.22 | 87,587,000 |
January 03 2025 18:30 | $5,937.89 | $5,945.38 | $5,934.79 | $5,944.14 | 184,789,000 |
January 03 2025 17:30 | $5,925.07 | $5,937.85 | $5,923.49 | $5,937.80 | 159,853,264 |
January 03 2025 16:30 | $5,919.79 | $5,932.98 | $5,919.37 | $5,925.09 | 190,589,200 |
January 03 2025 15:30 | $5,905.42 | $5,921.07 | $5,899.52 | $5,919.77 | 241,107,525 |
January 03 2025 14:30 | $5,891.07 | $5,918.03 | $5,888.66 | $5,905.63 | 366,090,192 |
January 02 2025 21:00 | $5,868.55 | $5,868.55 | $5,868.55 | $5,868.55 | — |
January 02 2025 20:30 | $5,867.59 | $5,876.01 | $5,859.18 | $5,868.84 | 307,697,000 |
January 02 2025 20:00 | $5,846.17 | $5,846.17 | $5,846.17 | $5,846.17 | — |
January 02 2025 19:30 | $5,856.23 | $5,862.18 | $5,844.31 | $5,844.89 | 96,580,000 |
January 02 2025 18:30 | $5,846.58 | $5,857.89 | $5,829.53 | $5,856.21 | 187,851,000 |
January 02 2025 17:30 | $5,868.56 | $5,868.56 | $5,834.28 | $5,846.50 | 210,691,744 |
January 02 2025 16:30 | $5,898.76 | $5,911.30 | $5,867.35 | $5,868.51 | 203,120,574 |
January 02 2025 15:30 | $5,902.20 | $5,910.56 | $5,877.45 | $5,898.77 | 236,266,219 |
January 02 2025 14:30 | $5,903.26 | $5,935.09 | $5,886.67 | $5,902.54 | 376,761,740 |
