The S&P 500 (GSPC) returned 9.9% in 1942.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1942 | $9.77 | $9.77 | $9.77 | $9.77 |
December 30 1942 | $9.76 | $9.76 | $9.76 | $9.76 |
December 29 1942 | $9.65 | $9.65 | $9.65 | $9.65 |
December 28 1942 | $9.65 | $9.65 | $9.65 | $9.65 |
December 24 1942 | $9.74 | $9.74 | $9.74 | $9.74 |
December 23 1942 | $9.70 | $9.70 | $9.70 | $9.70 |
December 22 1942 | $9.67 | $9.67 | $9.67 | $9.67 |
December 21 1942 | $9.68 | $9.68 | $9.68 | $9.68 |
December 18 1942 | $9.68 | $9.68 | $9.68 | $9.68 |
December 17 1942 | $9.69 | $9.69 | $9.69 | $9.69 |
December 16 1942 | $9.52 | $9.52 | $9.52 | $9.52 |
December 15 1942 | $9.44 | $9.44 | $9.44 | $9.44 |
December 14 1942 | $9.42 | $9.42 | $9.42 | $9.42 |
December 11 1942 | $9.37 | $9.37 | $9.37 | $9.37 |
December 10 1942 | $9.37 | $9.37 | $9.37 | $9.37 |
December 09 1942 | $9.36 | $9.36 | $9.36 | $9.36 |
December 08 1942 | $9.36 | $9.36 | $9.36 | $9.36 |
December 07 1942 | $9.30 | $9.30 | $9.30 | $9.30 |
December 04 1942 | $9.34 | $9.34 | $9.34 | $9.34 |
December 03 1942 | $9.34 | $9.34 | $9.34 | $9.34 |
December 02 1942 | $9.31 | $9.31 | $9.31 | $9.31 |
December 01 1942 | $9.28 | $9.28 | $9.28 | $9.28 |
November 30 1942 | $9.29 | $9.29 | $9.29 | $9.29 |
November 27 1942 | $9.34 | $9.34 | $9.34 | $9.34 |
November 25 1942 | $9.31 | $9.31 | $9.31 | $9.31 |
