The S&P 500 (GSPC) returned -17.1% in 1941.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1941 | $8.69 | $8.69 | $8.69 | $8.69 |
December 30 1941 | $8.74 | $8.74 | $8.74 | $8.74 |
December 29 1941 | $8.37 | $8.37 | $8.37 | $8.37 |
December 26 1941 | $8.42 | $8.42 | $8.42 | $8.42 |
December 24 1941 | $8.39 | $8.39 | $8.39 | $8.39 |
December 23 1941 | $8.38 | $8.38 | $8.38 | $8.38 |
December 22 1941 | $8.40 | $8.40 | $8.40 | $8.40 |
December 19 1941 | $8.49 | $8.49 | $8.49 | $8.49 |
December 18 1941 | $8.49 | $8.49 | $8.49 | $8.49 |
December 17 1941 | $8.57 | $8.57 | $8.57 | $8.57 |
December 16 1941 | $8.71 | $8.71 | $8.71 | $8.71 |
December 15 1941 | $8.73 | $8.73 | $8.73 | $8.73 |
December 12 1941 | $8.73 | $8.73 | $8.73 | $8.73 |
December 11 1941 | $8.82 | $8.82 | $8.82 | $8.82 |
December 10 1941 | $8.68 | $8.68 | $8.68 | $8.68 |
December 09 1941 | $8.68 | $8.68 | $8.68 | $8.68 |
December 08 1941 | $8.97 | $8.97 | $8.97 | $8.97 |
December 05 1941 | $9.32 | $9.32 | $9.32 | $9.32 |
December 04 1941 | $9.38 | $9.38 | $9.38 | $9.38 |
December 03 1941 | $9.36 | $9.36 | $9.36 | $9.36 |
December 02 1941 | $9.26 | $9.26 | $9.26 | $9.26 |
December 01 1941 | $9.07 | $9.07 | $9.07 | $9.07 |
November 28 1941 | $9.12 | $9.12 | $9.12 | $9.12 |
November 27 1941 | $9.21 | $9.21 | $9.21 | $9.21 |
November 26 1941 | $9.27 | $9.27 | $9.27 | $9.27 |
