The closing price for the S&P 500 (GSPC) on Tuesday was $6,040.04. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 18:00 | $6,039.37 | $6,040.10 | $6,039.00 | $6,040.04 | 200,116,641 |
December 24 2024 17:30 | $6,027.78 | $6,039.01 | $6,017.01 | $6,038.87 | 198,042,815 |
December 24 2024 16:30 | $6,018.15 | $6,029.23 | $6,015.17 | $6,027.76 | 181,469,148 |
December 24 2024 15:30 | $6,008.50 | $6,019.54 | $6,007.78 | $6,018.19 | 214,837,359 |
December 24 2024 14:30 | $5,984.63 | $6,009.85 | $5,981.44 | $6,008.54 | 283,698,341 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
