The S&P 500 (GSPC) returned 77.6% between 1992 and 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $757.02 | $761.75 | $716.69 | $740.74 | 9,089,170,000 |
November 1996 | $705.27 | $762.12 | $701.30 | $757.02 | 8,763,850,000 |
October 1996 | $687.31 | $714.10 | $684.44 | $705.27 | 9,703,670,000 |
September 1996 | $651.99 | $690.88 | $643.97 | $687.33 | 8,064,070,000 |
August 1996 | $639.95 | $670.68 | $639.49 | $651.99 | 7,380,320,000 |
July 1996 | $670.63 | $675.88 | $605.88 | $639.95 | 8,849,860,000 |
June 1996 | $669.12 | $680.32 | $658.75 | $670.63 | 7,930,840,000 |
May 1996 | $654.17 | $681.10 | $630.07 | $669.12 | 8,921,140,000 |
April 1996 | $645.50 | $656.68 | $624.14 | $654.17 | 8,875,580,000 |
March 1996 | $640.43 | $656.97 | $627.63 | $645.50 | 8,984,200,000 |
February 1996 | $636.02 | $664.23 | $633.71 | $640.43 | 8,749,960,000 |
January 1996 | $615.93 | $636.18 | $597.29 | $636.02 | 9,188,050,000 |
December 1995 | $605.37 | $622.88 | $605.05 | $615.93 | 7,697,540,000 |
November 1995 | $581.50 | $608.69 | $581.04 | $605.37 | 7,602,150,000 |
October 1995 | $584.41 | $590.66 | $571.55 | $581.50 | 8,043,320,000 |
September 1995 | $561.88 | $587.61 | $561.01 | $584.41 | 7,052,830,000 |
August 1995 | $562.06 | $565.62 | $553.04 | $561.88 | 7,146,620,000 |
July 1995 | $544.75 | $565.40 | $542.51 | $562.06 | 7,307,960,000 |
June 1995 | $533.40 | $551.07 | $526.00 | $544.75 | 7,555,650,000 |
May 1995 | $514.76 | $533.41 | $513.03 | $533.40 | 7,555,690,000 |
April 1995 | $500.70 | $515.29 | $500.20 | $514.71 | 6,307,030,000 |
March 1995 | $487.39 | $508.15 | $479.70 | $500.71 | 7,792,400,000 |
February 1995 | $470.42 | $489.19 | $469.29 | $487.39 | 6,330,100,000 |
January 1995 | $459.21 | $471.36 | $457.20 | $470.42 | 6,852,060,000 |
December 1994 | $453.55 | $462.73 | $442.88 | $459.27 | 6,351,530,000 |
