The closing price for the S&P 500 (GSPC) yesterday was $5,954.50. It was up 1.7% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $5,954.50 | $5,954.50 | $5,954.50 | $5,954.50 | — |
February 28 2025 20:30 | $5,908.66 | $5,959.40 | $5,892.56 | $5,953.03 | 567,134,000 |
February 28 2025 20:00 | $5,893.66 | $5,893.66 | $5,893.66 | $5,893.66 | — |
February 28 2025 19:30 | $5,868.37 | $5,894.09 | $5,865.33 | $5,893.18 | 153,034,000 |
February 28 2025 18:30 | $5,859.87 | $5,876.96 | $5,848.63 | $5,868.25 | 280,042,000 |
February 28 2025 17:30 | $5,883.03 | $5,883.75 | $5,837.66 | $5,859.88 | 305,360,000 |
February 28 2025 16:30 | $5,873.88 | $5,895.32 | $5,871.79 | $5,882.98 | 275,285,000 |
February 28 2025 15:30 | $5,896.90 | $5,903.49 | $5,873.27 | $5,873.97 | 402,944,783 |
February 28 2025 14:30 | $5,856.74 | $5,897.35 | $5,842.78 | $5,896.89 | 618,444,518 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
