The closing price for the S&P 500 (GSPC) on March 18, 2021 was $3,915.14. It was down 1% for the day (down 1.5% from previous close). The latest price is $5,664.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2021 19:30 | $3,930.53 | $3,931.75 | $3,910.86 | $3,915.14 | 427,673,896 |
March 18 2021 18:30 | $3,941.49 | $3,944.55 | $3,922.29 | $3,930.46 | 355,040,474 |
March 18 2021 17:30 | $3,958.39 | $3,963.69 | $3,941.19 | $3,941.52 | 232,851,121 |
March 18 2021 16:30 | $3,965.82 | $3,966.18 | $3,947.57 | $3,958.38 | 248,648,635 |
March 18 2021 15:30 | $3,960.45 | $3,969.62 | $3,956.45 | $3,965.81 | 263,888,801 |
March 18 2021 14:30 | $3,953.04 | $3,960.72 | $3,948.12 | $3,960.32 | 326,210,935 |
March 18 2021 13:30 | $3,953.50 | $3,956.65 | $3,943.37 | $3,953.48 | — |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
