The closing price for the S&P 500 (GSPC) yesterday was $5,667.36. It was up 0.7% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $5,667.36 | $5,667.36 | $5,667.36 | $5,667.36 | — |
March 21 2025 19:30 | $5,642.46 | $5,670.84 | $5,640.04 | $5,666.68 | 663,395,000 |
March 21 2025 18:30 | $5,643.59 | $5,655.07 | $5,637.59 | $5,642.45 | 324,110,000 |
March 21 2025 17:30 | $5,643.67 | $5,661.61 | $5,638.76 | $5,643.61 | 240,155,000 |
March 21 2025 16:30 | $5,646.81 | $5,658.82 | $5,641.19 | $5,643.68 | 258,388,000 |
March 21 2025 15:30 | $5,620.88 | $5,650.10 | $5,611.41 | $5,646.77 | 295,581,000 |
March 21 2025 14:30 | $5,621.73 | $5,640.50 | $5,613.66 | $5,621.01 | 330,567,729 |
March 21 2025 14:20 | $5,617.25 | $5,617.25 | $5,617.25 | $5,617.25 | — |
March 21 2025 13:30 | $5,630.73 | $5,630.73 | $5,603.10 | $5,617.19 | 447,934,737 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
