| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $123.24 | $123.90 | $121.89 | $121.93 | 871,817 |
January 30 2025 | $122.65 | $124.35 | $122.33 | $123.40 | 764,915 |
January 29 2025 | $122.63 | $123.00 | $121.71 | $122.04 | 761,884 |
January 28 2025 | $122.21 | $123.45 | $122.11 | $123.11 | 986,583 |
January 27 2025 | $121.00 | $122.74 | $120.81 | $122.62 | 2,188,049 |
January 24 2025 | $121.47 | $121.79 | $121.07 | $121.56 | 2,616,316 |
January 23 2025 | $120.38 | $121.45 | $120.38 | $121.03 | 2,672,627 |
January 22 2025 | $121.51 | $121.51 | $119.60 | $119.98 | 1,069,091 |
January 21 2025 | $119.63 | $121.42 | $119.37 | $121.19 | 1,340,012 |
January 17 2025 | $119.32 | $119.70 | $118.99 | $119.50 | 1,588,795 |
January 16 2025 | $118.74 | $119.14 | $117.99 | $119.05 | 908,470 |
January 15 2025 | $118.97 | $119.12 | $118.07 | $118.75 | 2,063,455 |
January 14 2025 | $117.92 | $117.94 | $116.61 | $117.61 | 2,009,785 |
January 13 2025 | $117.02 | $117.92 | $116.79 | $117.75 | 1,761,707 |
January 10 2025 | $119.96 | $120.00 | $117.02 | $117.40 | 731,188 |
January 08 2025 | $119.88 | $120.81 | $119.28 | $120.62 | 663,122 |
January 07 2025 | $121.25 | $122.11 | $120.25 | $120.29 | 938,914 |
January 06 2025 | $120.71 | $121.15 | $119.67 | $120.51 | 670,806 |
January 03 2025 | $118.87 | $119.48 | $118.01 | $119.39 | 481,731 |
January 02 2025 | $119.07 | $119.87 | $118.03 | $118.65 | 966,964 |
