| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1.62 | $1.73 | $1.45 | $1.52 | 38,600 |
December 28 2023 | $1.68 | $1.68 | $1.55 | $1.68 | 41,600 |
December 27 2023 | $1.46 | $1.69 | $1.35 | $1.55 | 123,200 |
December 26 2023 | $1.51 | $1.52 | $1.41 | $1.41 | 52,900 |
December 22 2023 | $1.55 | $1.55 | $1.34 | $1.42 | 34,600 |
December 21 2023 | $1.20 | $1.41 | $1.18 | $1.41 | 81,400 |
December 20 2023 | $1.17 | $1.21 | $1.07 | $1.21 | 31,800 |
December 19 2023 | $1.19 | $1.20 | $1.10 | $1.17 | 9,400 |
December 18 2023 | $1.14 | $1.19 | $1.08 | $1.12 | 5,200 |
December 15 2023 | $1.25 | $1.25 | $1.12 | $1.16 | 8,800 |
December 14 2023 | $1.20 | $1.21 | $1.13 | $1.20 | 20,000 |
December 13 2023 | $1.19 | $1.21 | $1.11 | $1.17 | 10,800 |
December 12 2023 | $1.32 | $1.34 | $1.11 | $1.20 | 40,500 |
December 11 2023 | $1.44 | $1.53 | $1.26 | $1.32 | 16,100 |
December 08 2023 | $1.37 | $1.50 | $1.36 | $1.47 | 29,500 |
December 07 2023 | $1.50 | $1.53 | $1.40 | $1.42 | 23,400 |
December 06 2023 | $1.27 | $1.50 | $1.24 | $1.50 | 50,900 |
December 05 2023 | $1.22 | $1.34 | $1.22 | $1.26 | 15,400 |
December 04 2023 | $1.34 | $1.34 | $1.22 | $1.30 | 41,000 |
December 01 2023 | $1.14 | $1.35 | $1.12 | $1.25 | 21,000 |
