| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.39 | $0.39 | $0.39 | $0.39 | 1,975,445 |
December 29 1977 | $0.38 | $0.39 | $0.38 | $0.38 | 1,245,776 |
December 28 1977 | $0.39 | $0.39 | $0.38 | $0.38 | 1,482,219 |
December 27 1977 | $0.39 | $0.39 | $0.39 | $0.39 | 856,789 |
December 23 1977 | $0.39 | $0.39 | $0.39 | $0.39 | 706,787 |
December 22 1977 | $0.39 | $0.39 | $0.38 | $0.39 | 2,161,040 |
December 21 1977 | $0.39 | $0.39 | $0.39 | $0.39 | 1,202,555 |
December 20 1977 | $0.39 | $0.39 | $0.39 | $0.39 | 1,133,910 |
December 19 1977 | $0.40 | $0.40 | $0.39 | $0.39 | 1,616,966 |
December 16 1977 | $0.40 | $0.40 | $0.40 | $0.40 | 879,670 |
December 15 1977 | $0.40 | $0.40 | $0.40 | $0.40 | 1,403,405 |
December 14 1977 | $0.40 | $0.40 | $0.40 | $0.40 | 841,534 |
December 13 1977 | $0.40 | $0.40 | $0.40 | $0.40 | 536,446 |
December 12 1977 | $0.40 | $0.40 | $0.40 | $0.40 | 838,992 |
December 09 1977 | $0.39 | $0.40 | $0.39 | $0.40 | 1,050,011 |
December 08 1977 | $0.39 | $0.39 | $0.39 | $0.39 | 671,194 |
December 07 1977 | $0.39 | $0.39 | $0.38 | $0.39 | 1,502,558 |
December 06 1977 | $0.40 | $0.40 | $0.38 | $0.39 | 1,639,848 |
December 05 1977 | $0.39 | $0.40 | $0.39 | $0.40 | 592,379 |
December 02 1977 | $0.41 | $0.41 | $0.39 | $0.39 | 1,022,045 |
December 01 1977 | $0.41 | $0.41 | $0.40 | $0.41 | 572,040 |
November 30 1977 | $0.40 | $0.41 | $0.40 | $0.41 | 961,027 |
November 29 1977 | $0.41 | $0.41 | $0.40 | $0.40 | 1,540,694 |
November 28 1977 | $0.41 | $0.42 | $0.41 | $0.41 | 1,077,978 |
November 25 1977 | $0.41 | $0.41 | $0.41 | $0.41 | 1,395,778 |
