| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.23 | $0.23 | $0.23 | $0.23 | 564,413 |
December 30 1975 | $0.23 | $0.24 | $0.23 | $0.23 | 2,898,336 |
December 29 1975 | $0.24 | $0.24 | $0.23 | $0.23 | 538,989 |
December 26 1975 | $0.23 | $0.24 | $0.23 | $0.24 | 427,123 |
December 24 1975 | $0.23 | $0.23 | $0.23 | $0.23 | 1,174,589 |
December 23 1975 | $0.23 | $0.23 | $0.22 | $0.23 | 1,652,560 |
December 22 1975 | $0.23 | $0.23 | $0.23 | $0.23 | 376,275 |
December 19 1975 | $0.24 | $0.24 | $0.23 | $0.23 | 1,713,578 |
December 18 1975 | $0.23 | $0.24 | $0.23 | $0.24 | 1,916,970 |
December 17 1975 | $0.23 | $0.23 | $0.23 | $0.23 | 986,451 |
December 16 1975 | $0.22 | $0.23 | $0.22 | $0.23 | 2,359,347 |
December 15 1975 | $0.22 | $0.23 | $0.22 | $0.22 | 2,872,912 |
December 12 1975 | $0.22 | $0.22 | $0.22 | $0.22 | 305,088 |
December 11 1975 | $0.22 | $0.22 | $0.22 | $0.22 | 742,381 |
December 10 1975 | $0.22 | $0.23 | $0.22 | $0.22 | 808,483 |
December 09 1975 | $0.22 | $0.23 | $0.22 | $0.22 | 574,582 |
December 08 1975 | $0.22 | $0.22 | $0.22 | $0.22 | 361,021 |
December 05 1975 | $0.23 | $0.23 | $0.22 | $0.22 | 905,094 |
December 04 1975 | $0.24 | $0.24 | $0.23 | $0.23 | 1,362,726 |
December 03 1975 | $0.24 | $0.24 | $0.23 | $0.24 | 1,271,200 |
December 02 1975 | $0.25 | $0.25 | $0.24 | $0.24 | 1,072,893 |
December 01 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 477,971 |
November 28 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 355,936 |
November 26 1975 | $0.24 | $0.25 | $0.24 | $0.25 | 1,484,762 |
November 25 1975 | $0.24 | $0.24 | $0.24 | $0.24 | 620,346 |
