The closing price for Raytheon Technologies (RTX) in August 2023 was $83.03, on August 31, 2023. It was down 0.6% for the month. The latest price is $125.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $83.67 | $83.98 | $83.02 | $83.03 | 4,914,500 |
August 30 2023 | $82.64 | $83.70 | $82.56 | $83.41 | 4,469,800 |
August 29 2023 | $82.76 | $83.13 | $82.29 | $82.36 | 5,130,900 |
August 28 2023 | $81.87 | $83.04 | $81.84 | $82.74 | 4,834,600 |
August 25 2023 | $82.52 | $82.73 | $81.69 | $81.73 | 4,737,600 |
August 24 2023 | $82.51 | $83.15 | $82.17 | $82.17 | 3,905,800 |
August 23 2023 | $82.56 | $83.14 | $82.32 | $83.03 | 4,462,000 |
August 22 2023 | $82.82 | $82.82 | $82.09 | $82.35 | 3,925,000 |
August 21 2023 | $82.63 | $83.00 | $82.24 | $82.53 | 4,494,800 |
August 18 2023 | $81.68 | $83.21 | $81.66 | $82.80 | 8,147,900 |
August 17 2023 | $81.99 | $82.72 | $81.57 | $82.17 | 5,090,700 |
August 16 2023 | $81.98 | $82.22 | $81.55 | $81.59 | 4,207,700 |
August 15 2023 | $82.53 | $82.64 | $82.02 | $82.09 | 4,174,900 |
August 14 2023 | $83.22 | $83.48 | $82.64 | $82.84 | 3,521,800 |
August 11 2023 | $82.34 | $83.25 | $82.32 | $83.22 | 3,778,800 |
August 10 2023 | $83.68 | $84.40 | $82.51 | $82.63 | 5,359,700 |
August 09 2023 | $82.49 | $84.25 | $82.39 | $84.11 | 8,802,600 |
August 08 2023 | $81.47 | $82.83 | $81.13 | $82.62 | 7,220,000 |
August 07 2023 | $81.22 | $82.20 | $81.18 | $81.91 | 6,740,900 |
August 04 2023 | $81.51 | $81.65 | $80.83 | $81.03 | 5,572,300 |
August 03 2023 | $81.97 | $82.19 | $80.85 | $81.14 | 7,947,300 |
August 02 2023 | $83.85 | $84.26 | $81.72 | $81.90 | 8,610,900 |
August 01 2023 | $83.52 | $84.54 | $83.44 | $84.31 | 6,780,400 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
