On September 30, Raytheon Technologies (RTX) had a market capitalization of $162.2B, based on 1.35B shares at a price of $120.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2024 | $120.52 | 5,477,095 | 1,346,200,000 | $162,241,466,220.00 |
September 27 2024 | $119.75 | 7,941,918 | 1,346,200,000 | $161,210,411,640.00 |
September 26 2024 | $119.68 | 6,202,637 | 1,346,200,000 | $161,116,716,120.00 |
September 25 2024 | $120.26 | 5,713,608 | 1,346,200,000 | $161,893,338,900.00 |
September 24 2024 | $119.40 | 5,844,638 | 1,346,200,000 | $160,741,799,420.00 |
September 23 2024 | $119.63 | 6,755,416 | 1,346,200,000 | $161,049,675,360.00 |
September 20 2024 | $117.52 | 16,958,539 | 1,346,200,000 | $158,210,943,420.00 |
September 19 2024 | $118.19 | 5,270,761 | 1,346,200,000 | $159,108,051,100.00 |
September 18 2024 | $117.41 | 4,435,027 | 1,346,200,000 | $158,063,669,140.00 |
September 17 2024 | $118.10 | 5,101,720 | 1,346,200,000 | $158,987,566,200.00 |
September 16 2024 | $118.57 | 6,025,495 | 1,346,200,000 | $159,616,914,700.00 |
September 13 2024 | $118.49 | 4,708,012 | 1,346,200,000 | $159,509,757,180.00 |
September 12 2024 | $119.46 | 4,229,793 | 1,346,200,000 | $160,822,032,940.00 |
September 11 2024 | $118.63 | 4,857,224 | 1,346,200,000 | $159,697,282,840.00 |
September 10 2024 | $119.66 | 3,806,717 | 1,346,200,000 | $161,089,926,740.00 |
September 09 2024 | $120.52 | 4,492,038 | 1,346,200,000 | $162,241,466,220.00 |
September 06 2024 | $117.81 | 3,983,706 | 1,346,200,000 | $158,599,187,500.00 |
September 05 2024 | $119.01 | 5,764,523 | 1,346,200,000 | $160,206,146,440.00 |
September 04 2024 | $120.47 | 4,484,234 | 1,346,200,000 | $162,174,560,080.00 |
September 03 2024 | $120.35 | 5,543,740 | 1,346,200,000 | $162,013,823,800.00 |
