On October 31, Raytheon Technologies (RTX) had a market capitalization of $160.2B, based on 1.33B shares at a price of $120.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2024 | $120.35 | 4,112,743 | 1,331,020,067 | $160,186,934,043.38 |
October 30 2024 | $121.21 | 4,852,087 | 1,331,020,067 | $161,338,798,809.36 |
October 29 2024 | $122.14 | 5,102,653 | 1,331,020,067 | $162,570,125,473.35 |
October 28 2024 | $124.77 | 4,453,440 | 1,331,020,067 | $166,065,384,169.29 |
October 25 2024 | $124.50 | 4,716,205 | 1,331,020,067 | $165,707,872,179.29 |
October 24 2024 | $124.51 | 4,171,807 | 1,331,020,067 | $165,721,182,379.96 |
October 23 2024 | $126.54 | 5,451,442 | 1,331,020,067 | $168,422,088,299.92 |
October 22 2024 | $124.87 | 5,746,084 | 1,331,020,067 | $166,197,820,665.96 |
October 21 2024 | $125.23 | 4,768,646 | 1,331,020,067 | $166,687,636,050.61 |
October 18 2024 | $125.25 | 4,356,338 | 1,331,020,067 | $166,714,123,349.94 |
October 17 2024 | $125.08 | 2,463,726 | 1,331,020,067 | $166,489,047,856.61 |
October 16 2024 | $125.55 | 3,127,407 | 1,331,020,067 | $167,111,299,737.94 |
October 15 2024 | $124.37 | 7,521,307 | 1,331,020,067 | $165,535,771,284.63 |
October 14 2024 | $123.98 | 1,929,867 | 1,331,020,067 | $165,019,468,600.64 |
October 11 2024 | $123.27 | 2,556,167 | 1,331,020,067 | $164,079,502,229.32 |
October 10 2024 | $122.29 | 2,785,344 | 1,331,020,067 | $162,768,713,667.34 |
October 09 2024 | $123.29 | 3,210,389 | 1,331,020,067 | $164,105,989,528.66 |
October 08 2024 | $122.85 | 3,194,492 | 1,331,020,067 | $163,510,091,844.66 |
October 07 2024 | $124.39 | 4,606,101 | 1,331,020,067 | $165,562,258,583.96 |
October 04 2024 | $124.25 | 3,056,543 | 1,331,020,067 | $165,376,980,590.64 |
October 03 2024 | $123.01 | 4,765,675 | 1,331,020,067 | $163,735,167,337.99 |
October 02 2024 | $123.38 | 3,802,912 | 1,331,020,067 | $164,225,115,824.65 |
October 01 2024 | $123.73 | 7,206,947 | 1,331,020,067 | $164,688,443,909.98 |
