On December 29, 2006, Raytheon Technologies (RTX) had a market capitalization of $24.8B, based on 968M shares at a price of $25.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $25.61 | 3,013,539 | 968,000,000 | $24,792,706,400.00 |
December 28 2006 | $25.73 | 4,026,208 | 968,000,000 | $24,907,704,800.00 |
December 27 2006 | $25.78 | 3,598,449 | 968,000,000 | $24,959,202,400.00 |
December 26 2006 | $25.90 | 3,037,374 | 968,000,000 | $25,074,200,800.00 |
December 22 2006 | $25.63 | 4,852,965 | 968,000,000 | $24,808,581,600.00 |
December 21 2006 | $25.71 | 6,455,471 | 968,000,000 | $24,887,860,800.00 |
December 20 2006 | $25.90 | 8,980,869 | 968,000,000 | $25,070,232,000.00 |
December 19 2006 | $25.60 | 10,225,533 | 968,000,000 | $24,776,831,200.00 |
December 18 2006 | $25.51 | 8,070,054 | 968,000,000 | $24,689,614,400.00 |
December 15 2006 | $25.58 | 13,079,377 | 968,000,000 | $24,764,924,800.00 |
December 14 2006 | $25.42 | 27,121,529 | 968,000,000 | $24,610,238,400.00 |
December 13 2006 | $26.30 | 6,568,449 | 968,000,000 | $25,462,852,800.00 |
December 12 2006 | $26.55 | 7,560,621 | 968,000,000 | $25,696,818,400.00 |
December 11 2006 | $26.63 | 5,388,458 | 968,000,000 | $25,780,066,400.00 |
December 08 2006 | $26.51 | 5,292,006 | 968,000,000 | $25,665,068,000.00 |
December 07 2006 | $26.52 | 4,243,742 | 968,000,000 | $25,673,005,600.00 |
December 06 2006 | $26.61 | 6,039,630 | 968,000,000 | $25,760,319,200.00 |
December 05 2006 | $26.51 | 4,570,441 | 968,000,000 | $25,665,068,000.00 |
December 04 2006 | $26.59 | 6,465,800 | 968,000,000 | $25,736,506,400.00 |
December 01 2006 | $26.16 | 7,637,211 | 968,000,000 | $25,324,041,600.00 |
November 30 2006 | $26.44 | 6,113,360 | 968,000,000 | $25,589,757,600.00 |
November 29 2006 | $26.52 | 5,306,783 | 968,000,000 | $25,673,005,600.00 |
November 28 2006 | $26.44 | 5,531,627 | 968,000,000 | $25,589,757,600.00 |
November 27 2006 | $26.56 | 6,264,315 | 968,000,000 | $25,712,693,600.00 |
November 24 2006 | $27.03 | 1,482,378 | 968,000,000 | $26,168,718,400.00 |
