| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.76 | $0.77 | $0.76 | $0.77 | 2,339,008 |
December 30 1980 | $0.75 | $0.76 | $0.75 | $0.76 | 2,089,853 |
December 29 1980 | $0.75 | $0.75 | $0.75 | $0.75 | 2,115,277 |
December 26 1980 | $0.74 | $0.75 | $0.73 | $0.74 | 355,936 |
December 24 1980 | $0.74 | $0.74 | $0.73 | $0.74 | 531,362 |
December 23 1980 | $0.75 | $0.75 | $0.74 | $0.74 | 2,222,058 |
December 22 1980 | $0.74 | $0.75 | $0.74 | $0.75 | 1,690,696 |
December 19 1980 | $0.75 | $0.75 | $0.74 | $0.74 | 3,198,339 |
December 18 1980 | $0.74 | $0.76 | $0.74 | $0.75 | 2,229,685 |
December 17 1980 | $0.72 | $0.73 | $0.72 | $0.73 | 1,200,013 |
December 16 1980 | $0.72 | $0.74 | $0.71 | $0.72 | 1,655,102 |
December 15 1980 | $0.72 | $0.73 | $0.72 | $0.72 | 1,090,690 |
December 12 1980 | $0.71 | $0.72 | $0.71 | $0.72 | 1,352,557 |
December 11 1980 | $0.71 | $0.71 | $0.69 | $0.70 | 3,406,816 |
December 10 1980 | $0.73 | $0.74 | $0.71 | $0.71 | 1,474,592 |
December 09 1980 | $0.74 | $0.74 | $0.73 | $0.73 | 2,232,227 |
December 08 1980 | $0.75 | $0.75 | $0.73 | $0.74 | 955,942 |
December 05 1980 | $0.76 | $0.77 | $0.75 | $0.75 | 1,924,597 |
December 04 1980 | $0.76 | $0.77 | $0.76 | $0.76 | 1,967,818 |
December 03 1980 | $0.76 | $0.77 | $0.76 | $0.76 | 2,267,821 |
December 02 1980 | $0.77 | $0.77 | $0.76 | $0.76 | 1,629,678 |
December 01 1980 | $0.78 | $0.78 | $0.76 | $0.77 | 1,563,576 |
November 28 1980 | $0.77 | $0.78 | $0.76 | $0.78 | 981,366 |
November 26 1980 | $0.76 | $0.78 | $0.76 | $0.77 | 1,769,510 |
November 25 1980 | $0.75 | $0.76 | $0.75 | $0.76 | 1,370,354 |
