The closing price for RTH this month is $226.93, on Friday. It is down 2% for the month. The latest price is $226.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 | $226.53 | $227.10 | $226.20 | $226.93 | 4,967 |
December 26 2024 | $228.54 | $229.59 | $228.54 | $229.45 | 1,918 |
December 24 2024 | $227.67 | $229.27 | $227.67 | $229.27 | 2,464 |
December 23 2024 | $226.91 | $226.91 | $224.62 | $226.67 | 10,217 |
December 20 2024 | $223.95 | $227.92 | $223.95 | $226.95 | 2,904 |
December 19 2024 | $228.23 | $228.23 | $225.82 | $225.85 | 2,066 |
December 18 2024 | $231.43 | $232.36 | $226.04 | $226.04 | 8,831 |
December 17 2024 | $232.40 | $232.40 | $231.41 | $231.41 | 3,995 |
December 16 2024 | $234.08 | $234.80 | $233.37 | $233.64 | 6,325 |
December 13 2024 | $233.98 | $234.57 | $233.55 | $233.55 | 3,703 |
December 12 2024 | $236.24 | $236.24 | $234.54 | $234.64 | 1,756 |
December 11 2024 | $235.96 | $237.21 | $235.80 | $235.80 | 5,408 |
December 10 2024 | $236.68 | $237.33 | $235.97 | $235.99 | 4,287 |
December 09 2024 | $237.59 | $238.45 | $236.72 | $237.10 | 4,803 |
December 06 2024 | $234.63 | $236.90 | $234.63 | $236.77 | 4,844 |
December 05 2024 | $233.54 | $233.58 | $232.49 | $233.18 | 5,167 |
December 04 2024 | $231.96 | $233.18 | $231.96 | $232.97 | 3,552 |
December 03 2024 | $231.02 | $232.28 | $230.78 | $232.27 | 4,033 |
December 02 2024 | $231.51 | $231.51 | $230.47 | $231.37 | 20,226 |
Daily pricing data for RTH dates back to 5/2/2001, and may be incomplete.
