RSP returned 0.7% since January 1, 2025 and last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 | $180.88 | $181.40 | $177.31 | $178.26 | 7,703,700 |
February 28 2025 | $178.68 | $180.25 | $177.51 | $180.18 | 9,250,400 |
February 27 2025 | $179.80 | $180.56 | $178.10 | $178.20 | 6,878,000 |
February 26 2025 | $180.71 | $181.38 | $179.39 | $179.77 | 5,829,700 |
February 25 2025 | $180.22 | $180.75 | $179.16 | $180.15 | 9,329,900 |
February 24 2025 | $180.37 | $180.79 | $179.21 | $179.97 | 6,196,800 |
February 21 2025 | $182.62 | $182.62 | $179.40 | $179.82 | 7,674,000 |
February 20 2025 | $182.62 | $182.62 | $181.17 | $182.38 | 5,153,400 |
February 19 2025 | $182.00 | $183.02 | $181.68 | $182.84 | 6,982,400 |
February 18 2025 | $181.56 | $182.50 | $181.06 | $182.47 | 5,629,500 |
February 14 2025 | $181.75 | $182.18 | $181.02 | $181.08 | 10,416,200 |
February 13 2025 | $180.30 | $181.42 | $179.81 | $181.26 | 7,191,600 |
February 12 2025 | $178.75 | $180.11 | $178.65 | $179.70 | 8,593,000 |
February 11 2025 | $180.13 | $180.84 | $179.81 | $180.75 | 4,882,000 |
February 10 2025 | $181.03 | $181.10 | $180.08 | $180.73 | 5,193,400 |
February 07 2025 | $181.68 | $181.79 | $179.94 | $180.22 | 6,525,000 |
February 06 2025 | $182.10 | $182.10 | $180.11 | $181.11 | 5,858,800 |
February 05 2025 | $180.90 | $181.44 | $179.73 | $181.35 | 5,616,100 |
February 04 2025 | $179.86 | $180.86 | $179.74 | $180.47 | 7,359,000 |
February 03 2025 | $178.92 | $180.90 | $177.70 | $180.25 | 23,419,700 |
January 31 2025 | $182.40 | $183.23 | $181.04 | $181.24 | 10,223,500 |
January 30 2025 | $181.84 | $183.16 | $181.49 | $182.74 | 8,669,000 |
January 29 2025 | $181.42 | $182.08 | $180.47 | $180.81 | 7,849,500 |
January 28 2025 | $182.30 | $182.35 | $181.02 | $181.41 | 14,005,300 |
January 27 2025 | $181.26 | $182.35 | $181.16 | $182.31 | 11,280,900 |
