| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $218.38 | $218.59 | $207.62 | $208.14 | 9,996,415 |
November 2024 | $198.85 | $220.58 | $197.85 | $218.30 | 19,833,494 |
October 2024 | $200.22 | $208.54 | $197.61 | $198.00 | 19,886,710 |
September 2024 | $207.60 | $207.99 | $197.12 | $200.26 | 20,049,715 |
August 2024 | $194.31 | $208.09 | $193.19 | $207.61 | 21,202,538 |
July 2024 | $193.72 | $205.94 | $188.28 | $193.76 | 28,709,581 |
June 2024 | $183.63 | $194.70 | $182.77 | $193.24 | 22,078,764 |
May 2024 | $186.69 | $188.81 | $179.89 | $184.14 | 24,892,398 |
April 2024 | $189.61 | $195.65 | $185.33 | $190.62 | 29,406,000 |
March 2024 | $181.35 | $190.44 | $180.50 | $189.82 | 22,655,936 |
February 2024 | $169.28 | $190.94 | $168.39 | $182.05 | 25,840,342 |
January 2024 | $162.32 | $172.08 | $160.90 | $169.67 | 23,647,426 |
December 2023 | $160.07 | $165.22 | $158.51 | $163.52 | 23,613,273 |
November 2023 | $146.98 | $159.96 | $145.64 | $159.95 | 24,461,019 |
October 2023 | $140.57 | $147.98 | $138.59 | $146.76 | 27,541,007 |
September 2023 | $142.22 | $149.46 | $140.60 | $140.85 | 19,903,904 |
August 2023 | $151.10 | $154.24 | $141.91 | $141.92 | 24,192,794 |
July 2023 | $149.84 | $153.55 | $145.79 | $148.79 | 20,668,152 |
June 2023 | $139.39 | $151.03 | $138.61 | $150.82 | 21,793,770 |
May 2023 | $142.04 | $146.53 | $137.47 | $139.00 | 27,077,724 |
April 2023 | $132.62 | $142.24 | $131.33 | $141.94 | 20,732,130 |
March 2023 | $126.29 | $133.33 | $123.78 | $132.71 | 33,687,119 |
February 2023 | $120.71 | $129.66 | $118.49 | $126.07 | 31,150,382 |
January 2023 | $126.81 | $127.11 | $117.91 | $122.06 | 32,674,145 |
December 2022 | $136.78 | $137.34 | $124.86 | $126.13 | 20,420,835 |
