| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $200.89 | $201.07 | $199.15 | $200.60 | 832,232 |
December 30 2024 | $201.08 | $201.52 | $199.95 | $200.61 | 880,835 |
December 27 2024 | $202.61 | $204.18 | $201.66 | $202.30 | 559,622 |
December 26 2024 | $202.91 | $205.80 | $201.92 | $203.51 | 394,138 |
December 24 2024 | $201.27 | $203.55 | $201.18 | $203.55 | 326,806 |
December 23 2024 | $203.32 | $203.37 | $200.09 | $201.68 | 1,027,619 |
December 20 2024 | $203.85 | $205.01 | $202.23 | $203.14 | 2,366,687 |
December 19 2024 | $202.58 | $204.75 | $201.89 | $203.36 | 1,603,109 |
December 18 2024 | $205.35 | $206.21 | $202.78 | $202.87 | 2,226,263 |
December 17 2024 | $206.89 | $207.72 | $204.56 | $205.03 | 1,077,855 |
December 16 2024 | $209.04 | $209.79 | $207.02 | $207.54 | 1,013,506 |
December 13 2024 | $209.79 | $209.79 | $208.11 | $208.37 | 805,739 |
December 12 2024 | $210.39 | $210.63 | $208.90 | $209.52 | 501,359 |
December 11 2024 | $211.51 | $212.40 | $208.99 | $209.74 | 835,916 |
December 10 2024 | $212.86 | $212.97 | $210.09 | $211.08 | 651,685 |
December 09 2024 | $216.05 | $217.05 | $210.85 | $211.73 | 1,022,420 |
December 06 2024 | $216.26 | $217.96 | $215.78 | $216.06 | 1,053,775 |
December 05 2024 | $214.46 | $215.25 | $212.89 | $214.86 | 1,102,372 |
December 04 2024 | $213.82 | $215.33 | $213.51 | $214.93 | 1,220,129 |
December 03 2024 | $214.37 | $215.08 | $213.08 | $214.17 | 996,869 |
December 02 2024 | $217.75 | $217.75 | $213.87 | $214.34 | 792,645 |
November 29 2024 | $217.96 | $219.37 | $217.37 | $217.67 | 631,459 |
November 27 2024 | $219.33 | $219.94 | $217.31 | $217.65 | 771,325 |
November 26 2024 | $218.34 | $219.31 | $217.14 | $218.12 | 835,581 |
November 25 2024 | $216.08 | $218.27 | $215.40 | $217.23 | 2,052,409 |
