| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 30 2008 | $56.53 | $57.41 | $55.99 | $56.50 | 926,451 |
Week of June 23 2008 | $52.57 | $57.48 | $52.34 | $56.35 | 7,763,976 |
Week of June 16 2008 | $50.23 | $54.74 | $49.87 | $52.35 | 5,110,950 |
Week of June 09 2008 | $49.91 | $51.53 | $48.27 | $50.50 | 3,995,861 |
Week of June 02 2008 | $49.77 | $51.32 | $49.17 | $49.71 | 4,077,974 |
Week of May 26 2008 | $48.52 | $50.51 | $47.54 | $49.81 | 4,496,258 |
Week of May 19 2008 | $49.04 | $49.90 | $47.52 | $48.52 | 4,081,367 |
Week of May 12 2008 | $45.71 | $50.06 | $44.73 | $49.87 | 4,928,822 |
Week of May 05 2008 | $44.18 | $46.10 | $44.18 | $45.56 | 4,188,531 |
Week of April 28 2008 | $45.03 | $45.72 | $43.25 | $44.70 | 4,701,780 |
Week of April 21 2008 | $45.22 | $46.07 | $42.69 | $45.06 | 4,488,107 |
Week of April 14 2008 | $44.88 | $47.03 | $43.72 | $45.41 | 4,859,996 |
Week of April 07 2008 | $46.09 | $46.64 | $44.40 | $45.18 | 2,904,876 |
Week of March 31 2008 | $43.79 | $45.95 | $42.79 | $45.88 | 4,642,640 |
Week of March 24 2008 | $41.81 | $44.86 | $41.62 | $43.62 | 4,862,810 |
Week of March 17 2008 | $40.32 | $44.27 | $39.24 | $41.04 | 5,085,118 |
Week of March 10 2008 | $40.98 | $42.25 | $39.11 | $41.28 | 4,006,772 |
Week of March 03 2008 | $40.44 | $43.28 | $40.07 | $41.00 | 5,259,540 |
Week of February 25 2008 | $39.15 | $42.88 | $39.01 | $40.51 | 6,797,796 |
Week of February 18 2008 | $36.82 | $39.55 | $36.79 | $39.02 | 4,277,542 |
Week of February 11 2008 | $36.67 | $37.53 | $34.52 | $36.08 | 4,667,230 |
Week of February 04 2008 | $36.89 | $37.15 | $34.35 | $36.76 | 3,542,469 |
Week of January 28 2008 | $33.80 | $37.27 | $33.51 | $36.95 | 4,928,207 |
Week of January 21 2008 | $31.88 | $35.25 | $30.05 | $34.37 | 4,696,010 |
Week of January 14 2008 | $35.06 | $36.55 | $31.89 | $33.15 | 7,596,884 |
