The closing price for gold (XAU) in January 1992 was $357, on January 31, 1992. It was up 0.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1992 | $357.00 | $357.00 | $357.00 | $357.00 |
January 30 1992 | $354.40 | $354.40 | $354.40 | $354.40 |
January 29 1992 | $356.45 | $356.45 | $356.45 | $356.45 |
January 28 1992 | $355.90 | $355.90 | $355.90 | $355.90 |
January 27 1992 | $355.05 | $355.05 | $355.05 | $355.05 |
January 24 1992 | $354.75 | $354.75 | $354.75 | $354.75 |
January 23 1992 | $354.85 | $354.85 | $354.85 | $354.85 |
January 22 1992 | $357.60 | $357.60 | $357.60 | $357.60 |
January 21 1992 | $357.75 | $357.75 | $357.75 | $357.75 |
January 20 1992 | $357.85 | $357.85 | $357.85 | $357.85 |
January 17 1992 | $354.10 | $354.10 | $354.10 | $354.10 |
January 16 1992 | $356.55 | $356.55 | $356.55 | $356.55 |
January 15 1992 | $354.15 | $354.15 | $354.15 | $354.15 |
January 14 1992 | $354.85 | $354.85 | $354.85 | $354.85 |
January 13 1992 | $353.95 | $353.95 | $353.95 | $353.95 |
January 10 1992 | $356.35 | $356.35 | $356.35 | $356.35 |
January 09 1992 | $357.25 | $357.25 | $357.25 | $357.25 |
January 08 1992 | $350.75 | $350.75 | $350.75 | $350.75 |
January 07 1992 | $349.55 | $349.55 | $349.55 | $349.55 |
January 06 1992 | $349.75 | $349.75 | $349.75 | $349.75 |
January 03 1992 | $350.75 | $350.75 | $350.75 | $350.75 |
January 02 1992 | $352.45 | $352.45 | $352.45 | $352.45 |
January 01 1992 | $354.30 | $354.30 | $354.30 | $354.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
