The opening price for Royal Caribbean Cruises (RCL) on January 29 was $266.20. It was up 1.1% for the day (up 1.4% from previous close). The latest price is $261.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 21:00 | $269.09 | $269.09 | $269.09 | $269.09 | — |
January 29 2025 20:30 | $268.94 | $269.73 | $268.09 | $269.02 | 453,104 |
January 29 2025 19:30 | $267.45 | $269.69 | $266.91 | $268.93 | 213,247 |
January 29 2025 18:30 | $269.02 | $269.18 | $266.10 | $267.21 | 185,198 |
January 29 2025 17:30 | $267.49 | $269.50 | $267.00 | $269.02 | 165,480 |
January 29 2025 16:30 | $268.40 | $268.51 | $265.61 | $267.36 | 184,792 |
January 29 2025 15:30 | $268.50 | $270.16 | $267.84 | $268.40 | 266,087 |
January 29 2025 14:30 | $266.20 | $271.31 | $265.32 | $268.53 | 641,680 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
