The closing price for Royal Bank of Canada (RY) today was $117.79. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $117.53 | $117.89 | $117.49 | $117.79 | 9,537 |
April 25 2025 18:30 | $117.46 | $117.64 | $117.41 | $117.46 | 1,255 |
April 25 2025 17:30 | $117.50 | $117.63 | $117.14 | $117.27 | 2,543 |
April 25 2025 16:30 | $116.95 | $117.41 | $116.95 | $117.41 | 3,785 |
April 25 2025 15:30 | $117.02 | $117.12 | $116.80 | $117.11 | 1,937 |
April 25 2025 14:30 | $116.99 | $117.17 | $116.97 | $117.15 | 1,647 |
April 25 2025 13:30 | $117.66 | $118.00 | $117.25 | $117.31 | 5,412 |
Daily pricing data for Royal Bank of Canada dates back to 10/16/1995, and may be incomplete.
