The average closing price for Royal Bank of Canada (RY) in 2008 was $22.65. It was down 39.4% for the year. The latest price is $115.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $15.24 | $15.59 | $15.18 | $15.56 | 681,238 |
December 30 2008 | $14.90 | $15.25 | $14.80 | $15.24 | 590,421 |
December 29 2008 | $14.69 | $14.99 | $14.63 | $14.94 | 683,971 |
December 26 2008 | $14.65 | $14.82 | $14.50 | $14.79 | 387,542 |
December 24 2008 | $15.07 | $15.07 | $14.62 | $14.76 | 366,303 |
December 23 2008 | $14.61 | $14.98 | $14.61 | $14.87 | 1,284,116 |
December 22 2008 | $14.54 | $15.01 | $14.46 | $14.60 | 1,041,204 |
December 19 2008 | $14.87 | $14.87 | $14.43 | $14.67 | 1,583,592 |
December 18 2008 | $15.18 | $15.26 | $14.52 | $14.67 | 1,288,710 |
December 17 2008 | $14.94 | $15.39 | $14.74 | $15.03 | 1,707,686 |
December 16 2008 | $14.42 | $15.29 | $14.28 | $15.26 | 2,065,161 |
December 15 2008 | $14.88 | $14.88 | $14.33 | $14.52 | 1,256,451 |
December 12 2008 | $14.03 | $14.83 | $13.90 | $14.65 | 2,553,370 |
December 11 2008 | $14.79 | $15.10 | $14.28 | $14.35 | 2,409,829 |
December 10 2008 | $14.74 | $14.89 | $14.34 | $14.65 | 1,709,094 |
December 09 2008 | $14.57 | $14.84 | $14.34 | $14.62 | 2,959,243 |
December 08 2008 | $15.84 | $16.20 | $15.62 | $15.80 | 2,197,805 |
December 05 2008 | $14.96 | $15.56 | $14.54 | $15.11 | 3,208,527 |
December 04 2008 | $15.86 | $16.63 | $15.23 | $15.36 | 1,673,749 |
December 03 2008 | $15.87 | $16.22 | $15.18 | $16.14 | 2,137,484 |
December 02 2008 | $16.89 | $16.96 | $15.78 | $15.98 | 1,965,375 |
December 01 2008 | $17.35 | $17.58 | $16.44 | $16.53 | 1,599,454 |
November 28 2008 | $16.75 | $17.10 | $16.27 | $17.07 | 386,406 |
November 26 2008 | $16.52 | $16.80 | $16.01 | $16.75 | 1,200,648 |
November 25 2008 | $16.98 | $17.19 | $15.85 | $16.70 | 2,116,897 |
Daily pricing data for Royal Bank of Canada dates back to 10/16/1995, and may be incomplete.
