| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $15.77 | $15.77 | $15.77 | $15.77 | — |
November 22 2024 20:30 | $15.73 | $15.79 | $15.71 | $15.77 | 513,007 |
November 22 2024 19:30 | $15.76 | $15.81 | $15.72 | $15.73 | 290,838 |
November 22 2024 18:30 | $15.83 | $15.84 | $15.75 | $15.76 | 157,018 |
November 22 2024 17:30 | $15.74 | $15.83 | $15.74 | $15.83 | 179,727 |
November 22 2024 16:30 | $15.74 | $15.79 | $15.72 | $15.74 | 530,221 |
November 22 2024 15:30 | $15.78 | $15.84 | $15.66 | $15.74 | 898,862 |
November 22 2024 14:30 | $15.77 | $15.91 | $15.75 | $15.78 | 229,519 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
