| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $152.45 | $152.71 | $150.62 | $151.27 | 1,692,800 |
December 30 2024 | $152.02 | $152.26 | $149.74 | $151.50 | 1,703,000 |
December 27 2024 | $152.77 | $154.07 | $152.05 | $152.96 | 1,341,500 |
December 26 2024 | $150.09 | $154.03 | $149.68 | $153.87 | 1,313,600 |
December 24 2024 | $149.09 | $150.63 | $148.52 | $150.48 | 658,000 |
December 23 2024 | $148.48 | $148.92 | $146.84 | $148.68 | 1,411,100 |
December 20 2024 | $147.82 | $151.21 | $147.80 | $149.15 | 6,172,700 |
December 19 2024 | $148.54 | $149.45 | $147.75 | $147.79 | 2,352,100 |
December 18 2024 | $150.85 | $152.10 | $148.54 | $148.60 | 2,641,300 |
December 17 2024 | $149.17 | $151.65 | $149.15 | $150.85 | 3,313,300 |
December 16 2024 | $153.97 | $153.97 | $149.64 | $149.92 | 2,557,000 |
December 13 2024 | $153.89 | $154.71 | $152.86 | $153.53 | 1,698,000 |
December 12 2024 | $153.30 | $154.68 | $153.14 | $153.88 | 2,129,200 |
December 11 2024 | $156.76 | $157.04 | $153.77 | $153.84 | 1,499,954 |
December 10 2024 | $156.08 | $156.85 | $154.08 | $155.77 | 2,228,714 |
December 09 2024 | $156.09 | $158.32 | $155.00 | $155.87 | 3,555,760 |
December 06 2024 | $157.11 | $157.97 | $155.91 | $156.11 | 3,692,203 |
December 05 2024 | $154.12 | $156.70 | $153.87 | $156.24 | 2,884,338 |
December 04 2024 | $153.37 | $155.30 | $152.73 | $154.12 | 2,155,069 |
December 03 2024 | $155.58 | $156.38 | $153.25 | $153.36 | 1,968,633 |
December 02 2024 | $154.79 | $156.49 | $154.05 | $155.99 | 3,353,430 |
November 29 2024 | $154.60 | $155.32 | $153.55 | $154.51 | 1,323,540 |
November 27 2024 | $153.64 | $155.59 | $153.64 | $154.53 | 2,330,194 |
November 26 2024 | $153.42 | $154.69 | $151.91 | $154.02 | 2,742,910 |
November 25 2024 | $148.48 | $154.35 | $148.23 | $152.93 | 5,475,906 |
