The price for Ross Stores (ROST) today is $139.69. It is down 0.7% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $139.64 | $140.11 | $139.55 | $139.69 | 33,565 |
April 25 2025 18:30 | $139.85 | $139.99 | $139.57 | $139.66 | 10,642 |
April 25 2025 17:30 | $140.21 | $140.24 | $139.39 | $139.64 | 6,682 |
April 25 2025 16:30 | $139.77 | $140.07 | $139.40 | $140.07 | 7,264 |
April 25 2025 15:30 | $139.55 | $139.73 | $139.16 | $139.73 | 6,418 |
April 25 2025 14:30 | $139.07 | $139.92 | $138.75 | $139.67 | 15,427 |
April 25 2025 13:30 | $140.67 | $142.60 | $139.64 | $139.85 | 15,838 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.
