The price for Ross Stores (ROST) today is $125.49. It is up 0.4% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $125.97 | $126.08 | $125.35 | $125.49 | 61,812 |
March 17 2025 18:30 | $125.51 | $125.90 | $125.49 | $125.90 | 26,995 |
March 17 2025 17:30 | $125.24 | $125.62 | $125.24 | $125.31 | 19,642 |
March 17 2025 16:30 | $124.84 | $125.38 | $124.76 | $125.18 | 22,473 |
March 17 2025 15:30 | $124.68 | $124.79 | $124.27 | $124.75 | 15,942 |
March 17 2025 14:30 | $125.28 | $125.48 | $124.57 | $124.82 | 20,404 |
March 17 2025 13:30 | $124.93 | $125.96 | $124.26 | $124.89 | 24,633 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.
