On December 30, 1994, Ross Stores (ROST) had a market capitalization of $127.1M, based on 740M shares at a price of $0.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $0.17 | 6,361,600 | 740,000,000 | $127,132,000.00 |
December 29 1994 | $0.17 | 7,331,200 | 740,000,000 | $127,132,000.00 |
December 28 1994 | $0.17 | 3,856,000 | 740,000,000 | $124,320,000.00 |
December 27 1994 | $0.17 | 5,724,800 | 740,000,000 | $124,320,000.00 |
December 23 1994 | $0.17 | 4,326,400 | 740,000,000 | $127,132,000.00 |
December 22 1994 | $0.17 | 4,169,600 | 740,000,000 | $125,726,000.00 |
December 21 1994 | $0.17 | 4,220,800 | 740,000,000 | $128,538,000.00 |
December 20 1994 | $0.17 | 3,360,000 | 740,000,000 | $122,914,000.00 |
December 19 1994 | $0.17 | 5,216,000 | 740,000,000 | $125,726,000.00 |
December 16 1994 | $0.16 | 11,065,600 | 740,000,000 | $121,434,000.00 |
December 15 1994 | $0.19 | 2,179,200 | 740,000,000 | $139,860,000.00 |
December 14 1994 | $0.19 | 1,894,400 | 740,000,000 | $141,266,000.00 |
December 13 1994 | $0.19 | 3,929,600 | 740,000,000 | $138,380,000.00 |
December 12 1994 | $0.18 | 5,852,800 | 740,000,000 | $134,162,000.00 |
December 09 1994 | $0.19 | 2,854,400 | 740,000,000 | $138,380,000.00 |
December 08 1994 | $0.19 | 6,163,200 | 740,000,000 | $139,860,000.00 |
December 07 1994 | $0.20 | 652,800 | 740,000,000 | $145,484,000.00 |
December 06 1994 | $0.20 | 1,379,200 | 740,000,000 | $148,296,000.00 |
December 05 1994 | $0.20 | 3,292,800 | 740,000,000 | $151,108,000.00 |
December 02 1994 | $0.21 | 2,617,600 | 740,000,000 | $153,402,000.00 |
December 01 1994 | $0.20 | 3,929,600 | 740,000,000 | $150,590,000.00 |
November 30 1994 | $0.21 | 1,584,000 | 740,000,000 | $154,808,000.00 |
November 29 1994 | $0.20 | 3,139,200 | 740,000,000 | $149,184,000.00 |
November 28 1994 | $0.21 | 5,737,600 | 740,000,000 | $151,996,000.00 |
November 25 1994 | $0.20 | 3,187,200 | 740,000,000 | $147,778,000.00 |
