| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 | $125.26 | $129.28 | $124.83 | $129.18 | 4,208,300 |
March 21 2025 | $123.11 | $124.86 | $122.36 | $123.54 | 6,659,800 |
March 20 2025 | $125.13 | $126.33 | $124.14 | $124.60 | 4,366,520 |
March 19 2025 | $124.71 | $126.93 | $124.02 | $125.95 | 5,331,166 |
March 18 2025 | $124.28 | $124.62 | $122.90 | $123.71 | 3,359,655 |
March 17 2025 | $124.53 | $125.67 | $123.79 | $125.14 | 3,868,354 |
March 14 2025 | $123.44 | $124.78 | $122.37 | $123.81 | 4,042,930 |
March 13 2025 | $125.89 | $126.10 | $122.61 | $122.90 | 3,320,657 |
March 12 2025 | $128.90 | $129.17 | $126.03 | $126.11 | 4,954,797 |
March 11 2025 | $131.72 | $131.95 | $128.15 | $128.24 | 4,410,393 |
March 10 2025 | $134.95 | $136.24 | $131.50 | $131.69 | 3,694,087 |
March 07 2025 | $137.85 | $138.24 | $133.49 | $135.52 | 4,252,672 |
March 06 2025 | $137.57 | $141.34 | $137.22 | $137.45 | 4,014,406 |
March 05 2025 | $128.98 | $138.77 | $128.84 | $138.19 | 5,162,622 |
March 04 2025 | $136.67 | $137.21 | $134.32 | $135.53 | 4,108,819 |
March 03 2025 | $140.05 | $140.63 | $135.96 | $136.37 | 3,423,055 |
