DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 2025 | $0.98 | $1.05 | $0.93 | $1.00 | 1,218,296 |
December 2024 | $1.13 | $1.17 | $0.93 | $1.02 | 5,237,489 |
November 2024 | $1.11 | $1.20 | $1.00 | $1.14 | 4,971,244 |
October 2024 | $1.54 | $1.76 | $0.98 | $1.11 | 25,275,089 |
September 2024 | $0.82 | $1.52 | $0.75 | $1.42 | 9,490,897 |
August 2024 | $0.86 | $0.93 | $0.71 | $0.81 | 1,953,741 |
July 2024 | $0.83 | $1.01 | $0.82 | $0.88 | 2,053,792 |
June 2024 | $1.06 | $1.26 | $0.83 | $0.84 | 3,693,745 |
May 2024 | $1.01 | $1.19 | $0.83 | $1.07 | 5,279,714 |
April 2024 | $0.74 | $1.01 | $0.70 | $1.01 | 5,453,089 |
March 2024 | $0.72 | $0.88 | $0.59 | $0.74 | 15,688,753 |
February 2024 | $0.66 | $0.85 | $0.60 | $0.72 | 5,107,958 |
January 2024 | $0.67 | $0.70 | $0.60 | $0.67 | 2,816,949 |
December 2023 | $0.90 | $0.93 | $0.62 | $0.67 | 6,924,447 |
November 2023 | $0.85 | $1.15 | $0.81 | $0.90 | 2,824,775 |
October 2023 | $1.28 | $1.28 | $0.73 | $0.88 | 2,238,855 |
September 2023 | $1.35 | $1.44 | $1.13 | $1.20 | 2,159,887 |
August 2023 | $1.48 | $1.57 | $1.28 | $1.30 | 2,524,079 |
July 2023 | $1.66 | $1.71 | $1.33 | $1.54 | 4,370,410 |
June 2023 | $1.12 | $1.83 | $1.12 | $1.65 | 6,685,829 |
May 2023 | $1.86 | $2.06 | $1.05 | $1.11 | 5,991,092 |
April 2023 | $1.85 | $1.99 | $1.73 | $1.85 | 3,338,745 |
March 2023 | $1.91 | $2.14 | $1.58 | $1.87 | 10,126,573 |
February 2023 | $2.41 | $2.55 | $1.73 | $1.83 | 14,676,401 |
January 2023 | $1.60 | $2.90 | $1.59 | $2.39 | 34,330,049 |