The closing price for Roper Technologies (ROP) on December 31, 2014 was $146.94. It was down 1.5% for the day (down 1.2% from previous close). The latest price is $567.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $149.24 | $149.99 | $146.86 | $146.94 | 218,318 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
