The closing price for Roper Technologies (ROP) on December 31, 2018 was $256.88. It was down 0.2% for the day (up 1% from previous close). The latest price is $567.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $257.34 | $258.44 | $253.76 | $256.88 | 326,077 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
