The closing price for Roper Technologies (ROP) on December 31, 2013 was $129.59. It was down 0.4% for the day (up 0.1% from previous close). The latest price is $557.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $130.09 | $130.74 | $128.87 | $129.59 | 303,892 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.