The average closing price for Roper Technologies (ROP) all-time is $132.46. The latest price is $567.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $523.11 | $594.32 | $498.76 | $565.88 | 47,361,211 |
2024 | $537.75 | $578.33 | $505.30 | $518.28 | 126,730,334 |
2023 | $429.52 | $547.20 | $411.40 | $540.52 | 128,831,265 |
2022 | $481.14 | $482.45 | $351.07 | $425.85 | 136,742,316 |
2021 | $419.10 | $494.84 | $356.51 | $481.97 | 113,005,549 |
2020 | $343.07 | $443.67 | $232.97 | $420.24 | 140,171,050 |
2019 | $253.39 | $373.17 | $248.57 | $343.36 | 116,279,289 |
2018 | $249.54 | $300.93 | $236.71 | $256.88 | 117,700,251 |
2017 | $175.94 | $256.62 | $174.91 | $248.16 | 107,601,778 |
2016 | $176.23 | $180.34 | $147.54 | $174.28 | 147,684,603 |
2015 | $147.23 | $185.26 | $136.14 | $179.46 | 106,151,413 |
2014 | $129.45 | $151.20 | $118.79 | $146.94 | 106,249,203 |
2013 | $105.52 | $130.74 | $105.36 | $129.59 | 111,085,415 |
2012 | $81.96 | $105.42 | $80.23 | $103.77 | 124,556,512 |
2011 | $70.87 | $82.17 | $59.88 | $80.28 | 154,089,626 |
2010 | $48.40 | $72.25 | $45.58 | $70.24 | 149,001,565 |
2009 | $39.51 | $50.67 | $33.43 | $47.81 | 198,637,839 |
2008 | $56.33 | $63.77 | $31.58 | $39.34 | 201,465,149 |
2007 | $45.59 | $64.01 | $43.43 | $56.37 | 130,248,367 |
2006 | $35.66 | $46.43 | $34.25 | $45.08 | 120,441,500 |
2005 | $26.89 | $36.69 | $25.12 | $35.27 | 119,904,900 |
2004 | $21.73 | $28.24 | $19.70 | $26.95 | 101,169,600 |
2003 | $16.03 | $22.87 | $11.52 | $21.69 | 88,307,640 |
2002 | $21.41 | $22.88 | $11.86 | $15.97 | 94,261,200 |
2001 | $14.21 | $22.60 | $13.38 | $21.41 | 51,802,000 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
