The closing price for Roper Technologies (ROP) on December 31, 2021 was $482.52. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $574.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $483.99 | $484.79 | $482.52 | $482.52 | 43,114 |
December 31 2021 19:30 | $484.07 | $484.39 | $483.06 | $483.78 | 19,350 |
December 31 2021 18:30 | $482.88 | $484.12 | $482.35 | $483.26 | 21,886 |
December 31 2021 17:30 | $480.31 | $482.84 | $480.31 | $482.84 | 39,185 |
December 31 2021 16:30 | $480.97 | $480.97 | $479.73 | $480.11 | 9,112 |
December 31 2021 15:30 | $481.36 | $482.00 | $480.76 | $480.97 | 10,218 |
December 31 2021 14:30 | $479.11 | $481.92 | $477.82 | $481.33 | 11,680 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
