The closing price for Roper Technologies (ROP) on December 31, 2020 was $420.67. It was up 2% for the day (up 2.2% from previous close). The latest price is $572.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $419.18 | $421.67 | $418.44 | $420.67 | 72,484 |
December 31 2020 19:30 | $418.55 | $420.07 | $417.99 | $419.42 | 34,804 |
December 31 2020 18:30 | $416.21 | $419.61 | $415.96 | $418.66 | 37,502 |
December 31 2020 17:30 | $415.31 | $417.38 | $414.88 | $416.29 | 19,186 |
December 31 2020 16:30 | $414.55 | $415.35 | $413.79 | $415.01 | 22,457 |
December 31 2020 15:30 | $414.49 | $414.69 | $412.81 | $413.84 | 13,459 |
December 31 2020 14:30 | $412.47 | $415.82 | $410.15 | $415.03 | 19,402 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
